Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:50:30410350,70360351,00160351,50150351,60100351,70352,00100353,90129354,50134354,60184354,70234
11.06.2026 16:45:14410350,70360351,00160351,50150351,60100351,70353,9029354,5034354,6084354,70134355,00150
11.06.2026 16:44:58460351,00260351,10160351,50150351,60100351,70353,9029354,5034354,6084354,70134355,00150
11.06.2026 16:44:58460351,00260351,10160351,50150351,60100351,70353,9029354,5034354,6084354,70134355,00150
11.06.2026 16:42:55410350,70360351,00160351,1060351,5050351,60353,9029354,5034354,6084354,70134355,00150
11.06.2026 16:42:55410350,70360351,00160351,1060351,5050351,60353,9050354,5055354,60105354,70155355,00171
11.06.2026 16:42:55410350,70360351,00160351,1060351,5050351,60353,9050354,5055354,60105354,70155355,00171
11.06.2026 16:39:28410350,70360351,00160351,1060351,5050351,60353,8029353,9079354,5084354,60134354,70184
11.06.2026 16:39:28410350,70360351,00160351,1060351,5050351,60353,8029353,9079354,5084354,60134354,70184
11.06.2026 16:39:28410350,70360351,00160351,1060351,5050351,60353,8050353,90100354,50105354,60155354,70205
11.06.2026 16:39:03410350,70360351,00160351,1060351,5050351,60353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:38:551 860351,001 660351,101 560351,2060351,5050351,60353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:36:331 860350,701 810351,001 610351,101 510351,2010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:35:511 910350,701 860351,001 660351,101 560351,2060351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:35:181 860350,701 810351,001 610351,101 510351,2010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:26:45410350,60360350,70310351,00110351,1010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:24:36360350,50310350,60260350,70210351,0010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:24:36360350,50310350,60260350,70210351,0010351,50353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:21:08550350,10350350,50300350,60250350,70200351,00353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:19:59500350,10300350,50250350,60200350,70150351,00353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:15:01400350,10200350,50150350,60100350,7050351,00353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:12:16508350,00350350,10150350,50100350,6050350,70353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:12:16508350,00350350,10150350,50100350,6050350,70353,5079353,80129353,90179354,50184354,60234
11.06.2026 16:12:04508350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:42850350,10650350,50600350,60550350,70500350,80353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:42850350,10650350,50600350,60550350,70500351,10353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:22660350,50610350,60560350,70510351,00500351,10353,5084353,80134353,90184354,50189354,60239
11.06.2026 16:08:00660350,50610350,60560350,70510351,00500351,10353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:08:00660350,50610350,60560350,70510350,8010351,00353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:08:00660350,50610350,60560350,70510350,8010351,00353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:59850350,10650350,50600350,60550350,70500350,80353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:59850350,10650350,50600350,60550350,70500350,80353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:59498350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:45503350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,50189354,70239
11.06.2026 16:06:35503350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,40284354,50289
11.06.2026 16:06:27498350,00350350,10150350,50100350,6050350,70353,5084353,80134353,90184354,40284354,50289
11.06.2026 16:06:17498350,00350350,10150350,50100350,6050350,70353,5084353,70184353,80234353,90284354,40384
11.06.2026 16:06:17498350,00350350,10150350,50100350,6050350,70353,5084353,70184353,80234353,90284354,00334
11.06.2026 16:06:151 850350,101 650350,501 600350,601 550350,701 500350,80353,5084353,70184353,80234353,90284354,00334
11.06.2026 16:05:111 850350,101 650350,501 600350,601 550350,701 500350,80353,5084353,60134353,70234353,80284353,90334
11.06.2026 16:02:581 850350,101 650350,501 600350,601 550350,701 500350,80353,5084353,60184353,70284353,80334353,90384
11.06.2026 16:02:08498350,00350350,10150350,50100350,6050350,70353,5084353,60184353,70284353,80334353,90384
11.06.2026 16:02:01498350,00350350,10150350,50100350,6050350,70353,5084353,60184353,70284353,90334354,00384
11.06.2026 16:02:01498350,00350350,10150350,50100350,6050350,70353,5084353,60184353,70284353,90334354,00384
11.06.2026 16:01:161 350350,101 150350,501 100350,601 050350,701 000350,80353,5084353,60184353,70284353,90334354,00384
11.06.2026 15:59:031 350350,101 150350,501 100350,601 050350,701 000350,80353,5084353,60184353,70284354,00334354,40434
11.06.2026 15:57:241 350350,101 150350,501 100350,601 050350,701 000350,80353,50134353,60234353,70334354,00384354,40484
11.06.2026 15:57:231 498350,001 350350,101 150350,501 100350,601 050350,70353,50134353,60234353,70334354,00384354,40484
11.06.2026 15:56:311 448350,001 300350,101 100350,501 050350,601 000350,70353,50134353,60234353,70334354,00384354,40484
11.06.2026 15:54:43548349,50448350,00300350,10100350,5050350,60353,50134353,60234353,70334354,00384354,40484